Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de Austrian CEGH VTP Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025)
2024-12-3047,058+0,40%0,18647,05847,058
Compra
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3047,421+0,54%0,25747,42147,421
Compra
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2747,369+0,66%0,31047,36947,369
Compra
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2847,990+0,73%0,34647,99047,990
Compra
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2947,526+0,83%0,39047,52647,526
Compra
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2946,696+0,89%0,41446,69646,696
Compra
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2747,816+0,94%0,44547,81647,816
Compra
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3047,221+0,96%0,45147,22147,221
Compra
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2846,653+0,91%0,42146,65346,653
Compra fuerte
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2946,216+0,92%0,42346,21646,216
Compra
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3044,867+0,73%0,32344,86744,867
Compra fuerte
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2744,627+0,69%0,30844,62744,627
Compra fuerte
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3043,115+0,72%0,30843,11543,115
Compra fuerte
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2942,858+0,86%0,36642,85842,858
Compra
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2641,648+0,89%0,36641,64841,648
Compra fuerte
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3039,891+0,73%0,29139,89139,891
Compra fuerte
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2938,848+0,75%0,29138,84838,848
Compra fuerte
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2837,672+0,78%0,29137,67237,672
Compra fuerte
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2937,262+0,70%0,25937,26237,262
Compra
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3036,883+0,64%0,23536,88336,883
Compra
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2736,473+0,65%0,23536,47336,473
Compra
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2937,637+0,78%0,29337,63737,637
Compra fuerte
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2938,277+0,77%0,29438,27738,277
Compra fuerte
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2738,658+0,77%0,29438,65838,658
Compra fuerte
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3037,614+0,70%0,26137,61437,614
Compra
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2837,414+0,70%0,26137,41437,414
Compra
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2536,448+0,72%0,26136,44836,448
Compra
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,529+0,45%0,15133,52933,529
Compra fuerte
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,865+0,48%0,15131,86531,865
Compra fuerte
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,893+0,49%0,15130,89330,893
Compra fuerte
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,328+0,50%0,15130,32830,328
Compra fuerte
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,837+0,51%0,15129,83729,837
Compra fuerte
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,935+0,51%0,15129,93529,935
Compra fuerte
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,770+0,46%0,14130,77030,770
Compra fuerte
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832,043+0,44%0,13932,04332,043
Compra fuerte
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,998+0,42%0,13431,99831,998
Compra fuerte
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,227+0,59%0,18932,22732,227
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,142+0,59%0,18932,14232,142
Compra fuerte
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,954+0,59%0,18931,95431,954
Compra fuerte
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,680+0,14%0,03928,68028,680
Compra
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,613+0,14%0,03927,61327,613
Compra
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,676+0,15%0,04126,67626,676
Compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,996+0,17%0,04325,99625,996
Compra
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,684+0,18%0,04525,68425,684
Compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,226+0,18%0,04726,22626,226
Compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,466+0,18%0,04826,46626,466
Venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,330+0,18%0,04826,33026,330
Venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,064+0,18%0,04827,06427,064
Venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,414+0,18%0,04827,41427,414
Venta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,161+0,18%0,04827,16127,161
Neutral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,977+0,18%0,04826,97726,977
Neutral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,367+0,05%0,01325,36725,367
Venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,543+0,05%0,01324,54324,543
Venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,767+0,05%0,01323,76723,767
Venta fuerte
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,513+0,06%0,01323,51323,513
Venta fuerte
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,846+0,05%0,01223,84623,846
Venta fuerte
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,694+0,05%0,01223,69423,694
Venta fuerte
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,828+0,04%0,01024,82824,828
Venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,897+0,04%0,01024,89724,897
Venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,363+0,04%0,01025,36325,363
Venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,690+0,04%0,01025,69025,690
Venta fuerte
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,068+0,04%0,01026,06826,068
Venta fuerte
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,721+0,04%0,01025,72125,721
Venta fuerte
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824,909+0,04%0,01024,90924,909
Venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,948+0,04%0,01023,94823,948
Venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,633+0,04%0,01022,63322,633
Venta
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,209+0,05%0,01022,20922,209
Venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,653+0,04%0,01022,65322,653
Venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,945+0,04%0,01022,94522,945
Venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,022+0,04%0,01024,02224,022
Venta
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,591+0,04%0,01024,59124,591
Neutral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,041+0,04%0,01025,04125,041
Venta fuerte