Contratos de Austrian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 153,23 | −4,12% | −6,59 | 153,23 | 153,23 | Vender |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148,86 | −2,09% | −3,17 | 148,86 | 148,86 | Comprar |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109,76 | −3,30% | −3,74 | 109,76 | 109,76 | Vender |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 79,38 | −3,75% | −3,09 | 79,38 | 79,38 | Vender |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 63,62 | −2,17% | −1,41 | 63,62 | 63,62 | Vender |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73,20 | −4,10% | −3,13 | 73,20 | 73,20 | Neutral |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,41 | −3,72% | −3,22 | 83,41 | 83,41 | Neutral |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,29 | −3,32% | −3,03 | 88,29 | 88,29 | Comprar |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,78 | −3,17% | −3,10 | 94,78 | 94,78 | Comprar |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 136,68 | −2,25% | −3,14 | 136,68 | 136,68 | Comprar |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150,78 | −2,04% | −3,14 | 150,78 | 150,78 | Comprar |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157,20 | −1,96% | −3,14 | 157,20 | 157,20 | Comprar |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,19 | −0,94% | −1,43 | 150,19 | 150,19 | Comprar |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,82 | −0,65% | −0,94 | 142,82 | 142,82 | Comprar |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127,76 | −0,33% | −0,42 | 127,76 | 127,76 | Comprar |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,23 | −1,37% | −1,03 | 74,23 | 74,23 | Comprar |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,23 | −1,47% | −1,02 | 68,23 | 68,23 | Comprar |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,21 | −1,53% | −1,03 | 66,21 | 66,21 | Comprar |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,89 | −1,70% | −1,33 | 76,89 | 76,89 | Comprar |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,99 | −1,65% | −1,34 | 79,99 | 79,99 | Comprar |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,30 | −1,48% | −1,33 | 88,30 | 88,30 | Comprar |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,80 | −0,23% | −0,29 | 123,80 | 123,80 | Comprar |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,53 | −0,23% | −0,29 | 125,53 | 125,53 | Comprar |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,66 | −0,24% | −0,30 | 124,66 | 124,66 | Comprar |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,18 | −0,39% | −0,47 | 119,18 | 119,18 | Comprar |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,96 | −0,48% | −0,57 | 117,96 | 117,96 | Comprar |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,81 | −0,58% | −0,63 | 107,81 | 107,81 | Comprar |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,65 | −0,79% | −0,69 | 86,65 | 86,65 | Comprar |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,44 | −0,93% | −0,73 | 77,44 | 77,44 | Comprar |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,38 | −1,01% | −0,77 | 75,38 | 75,38 | Comprar |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,48 | −0,98% | −0,80 | 80,48 | 80,48 | Comprar |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,28 | −0,95% | −0,84 | 87,28 | 87,28 | Comprar |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,88 | −0,88% | −0,86 | 96,88 | 96,88 | Comprar |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,56 | −0,89% | −0,89 | 99,56 | 99,56 | Comprar |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,34 | −0,86% | −0,91 | 104,34 | 104,34 | Comprar |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,63 | −0,91% | −0,94 | 102,63 | 102,63 | Vender |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,41 | −0,99% | −0,96 | 96,41 | 96,41 | Comprar |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,82 | −1,05% | −0,97 | 91,82 | 91,82 | Comprar |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,73 | −1,13% | −0,98 | 85,73 | 85,73 | Comprar |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,73 | −1,31% | −0,99 | 74,73 | 74,73 | Comprar |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,37 | −1,41% | −0,99 | 69,37 | 69,37 | Comprar |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,72 | −1,43% | −1,00 | 68,72 | 68,72 | Comprar |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,43 | −1,38% | −1,00 | 71,43 | 71,43 | Comprar |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,64 | −1,24% | −0,99 | 78,64 | 78,64 | Comprar |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,34 | −1,08% | −0,99 | 90,34 | 90,34 | Comprar |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,08 | −0,99% | −0,98 | 98,08 | 98,08 | Comprar |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,50 | −0,89% | −0,95 | 105,50 | 105,50 | Neutral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,62 | −0,84% | −0,92 | 108,62 | 108,62 | Comprar |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,96 | −0,94% | −0,87 | 91,96 | 91,96 | Comprar |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,99 | −0,90% | −0,82 | 89,99 | 89,99 | Comprar |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,22 | −0,92% | −0,78 | 84,22 | 84,22 | Comprar |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,15 | −0,99% | −0,74 | 74,15 | 74,15 | Comprar |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,09 | −1,06% | −0,71 | 66,09 | 66,09 | Comprar |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,17 | −1,05% | −0,68 | 64,17 | 64,17 | Comprar |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,02 | −0,99% | −0,65 | 65,02 | 65,02 | Comprar |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,00 | −0,87% | −0,63 | 72,00 | 72,00 | Comprar |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,40 | −0,73% | −0,61 | 83,40 | 83,40 | Comprar |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,35 | −0,65% | −0,59 | 90,35 | 90,35 | Vender |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,13 | −0,59% | −0,58 | 98,13 | 98,13 | — |