Contratos de Austrian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,75 | −1,17% | −1,32 | 111,75 | 111,75 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,89 | +0,22% | +0,30 | 135,89 | 135,89 | Venta |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,15 | +0,24% | +0,32 | 134,15 | 134,15 | Fuerte venta |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,64 | +0,21% | +0,28 | 136,64 | 136,64 | Venta |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,74 | +0,21% | +0,28 | 133,74 | 133,74 | Venta |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,31 | +0,55% | +0,55 | 100,31 | 100,31 | Venta |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,74 | +1,07% | +0,62 | 58,74 | 58,74 | Venta |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,88 | +1,31% | +0,72 | 55,88 | 55,88 | Venta |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,90 | +1,61% | +0,84 | 52,90 | 52,90 | Venta |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,02 | +1,43% | +1,00 | 71,02 | 71,02 | Neutral |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,65 | +1,37% | +1,01 | 74,65 | 74,65 | Neutral |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,02 | +1,20% | +1,00 | 84,02 | 84,02 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,89 | +1,44% | +1,85 | 129,89 | 129,89 | Fuerte compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,74 | +1,39% | +1,85 | 134,74 | 134,74 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138,30 | +1,36% | +1,85 | 138,30 | 138,30 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133,93 | +0,35% | +0,47 | 133,93 | 133,93 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,80 | +0,39% | +0,50 | 129,80 | 129,80 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,83 | +0,44% | +0,53 | 120,83 | 120,83 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,50 | +0,87% | +0,54 | 62,50 | 62,50 | Venta |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,23 | +1,02% | +0,55 | 54,23 | 54,23 | Venta |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,11 | +1,01% | +0,56 | 56,11 | 56,11 | Venta |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,31 | −1,86% | −1,43 | 75,31 | 75,31 | Fuerte venta |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,19 | −1,75% | −1,43 | 80,19 | 80,19 | Fuerte venta |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,42 | −1,59% | −1,43 | 88,42 | 88,42 | Fuerte venta |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,76 | +0,58% | +0,57 | 98,76 | 98,76 | Fuerte compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,02 | +0,55% | +0,57 | 104,02 | 104,02 | Fuerte compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,09 | +0,54% | +0,57 | 107,09 | 107,09 | Fuerte compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,86 | +0,52% | +0,56 | 108,86 | 108,86 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 105,95 | +0,53% | +0,56 | 105,95 | 105,95 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,33 | +0,55% | +0,55 | 100,33 | 100,33 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,31 | +0,71% | +0,55 | 78,31 | 78,31 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,53 | +0,76% | +0,55 | 72,53 | 72,53 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,74 | +0,76% | +0,54 | 71,74 | 71,74 | Fuerte compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,45 | +0,73% | +0,54 | 74,45 | 74,45 | Fuerte compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,18 | +0,66% | +0,54 | 82,18 | 82,18 | Fuerte compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,45 | +0,58% | +0,54 | 94,45 | 94,45 | Fuerte compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,83 | +0,56% | +0,53 | 94,83 | 94,83 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,37 | +0,54% | +0,53 | 98,37 | 98,37 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,34 | +0,52% | +0,53 | 102,34 | 102,34 | Fuerte compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,75 | +0,52% | +0,53 | 101,75 | 101,75 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,62 | +0,56% | +0,53 | 95,62 | 95,62 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,72 | +0,61% | +0,53 | 87,72 | 87,72 | Fuerte compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,35 | +0,68% | +0,52 | 77,35 | 77,35 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,98 | +0,76% | +0,52 | 68,98 | 68,98 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,76 | +0,77% | +0,51 | 66,76 | 66,76 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,35 | +0,75% | +0,50 | 67,35 | 67,35 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,04 | +0,67% | +0,49 | 74,04 | 74,04 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,15 | +0,57% | +0,48 | 85,15 | 85,15 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,89 | +0,51% | +0,47 | 91,89 | 91,89 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,24 | +0,47% | +0,46 | 99,24 | 99,24 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,72 | +0,44% | +0,44 | 100,72 | 100,72 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,25 | +0,40% | +0,42 | 105,25 | 105,25 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,07 | +0,41% | +0,40 | 99,07 | 99,07 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,91 | +0,42% | +0,38 | 91,91 | 91,91 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,91 | +0,45% | +0,37 | 81,91 | 81,91 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,63 | +0,48% | +0,35 | 73,63 | 73,63 | Compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,79 | +0,48% | +0,34 | 71,79 | 71,79 | Compra |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,26 | +0,45% | +0,32 | 71,26 | 71,26 | Fuerte compra |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,64 | +0,40% | +0,31 | 77,64 | 77,64 | Neutral |