Contratos de Austrian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 111,20 | +7,47% | 7,73 | 111,20 | 111,20 | Neutral |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72,84 | +1,31% | 0,94 | 72,84 | 72,84 | Vender |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 55,89 | −0,32% | −0,18 | 55,89 | 55,89 | Vender |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,47 | +0,51% | 0,30 | 59,47 | 59,47 | Vender |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,12 | +0,46% | 0,30 | 65,12 | 65,12 | Vender |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73,45 | −2,77% | −2,09 | 73,45 | 73,45 | Vender |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,85 | +0,57% | 0,54 | 95,85 | 95,85 | Vender |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131,72 | +2,13% | 2,75 | 131,72 | 131,72 | Comprar |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,41 | +1,01% | 1,43 | 143,41 | 143,41 | Neutral |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,58 | −1,23% | −1,81 | 145,58 | 145,58 | Vender |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,64 | +0,37% | 0,53 | 143,64 | 143,64 | Vender |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,89 | +0,39% | 0,53 | 135,89 | 135,89 | Vender |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,01 | +0,44% | 0,52 | 120,01 | 120,01 | Vender |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,61 | −0,14% | −0,09 | 65,61 | 65,61 | Vender |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,52 | −0,17% | −0,10 | 58,52 | 58,52 | Vender |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,26 | −0,16% | −0,09 | 55,26 | 55,26 | Vender |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,29 | +1,22% | 0,81 | 67,29 | 67,29 | Vender |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,99 | +1,17% | 0,82 | 70,99 | 70,99 | Vender |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,09 | +1,02% | 0,81 | 80,09 | 80,09 | Vender |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,04 | −0,14% | −0,17 | 119,04 | 119,04 | Vender |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,94 | −0,28% | −0,35 | 122,94 | 122,94 | Vender |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,96 | −0,35% | −0,44 | 123,96 | 123,96 | Vender |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,60 | −0,45% | −0,49 | 109,60 | 109,60 | Vender |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,46 | −0,49% | −0,53 | 108,46 | 108,46 | Vender |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,37 | −0,57% | −0,56 | 98,37 | 98,37 | Vender |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,15 | −0,75% | −0,58 | 77,15 | 77,15 | Vender |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,01 | −0,86% | −0,59 | 68,01 | 68,01 | Vender |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,09 | −0,86% | −0,60 | 69,09 | 69,09 | Vender |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,35 | −0,80% | −0,60 | 74,35 | 74,35 | Vender |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,39 | −0,75% | −0,60 | 79,39 | 79,39 | Vender |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,56 | −0,67% | −0,59 | 87,56 | 87,56 | Vender |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,56 | −0,64% | −0,58 | 90,56 | 90,56 | Vender |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,65 | −0,58% | −0,56 | 95,65 | 95,65 | Vender |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,29 | +0,46% | 0,45 | 98,29 | 98,29 | Vender |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,77 | −1,57% | −1,56 | 97,77 | 97,77 | Vender |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,78 | −0,47% | −0,45 | 94,78 | 94,78 | Neutral |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,12 | −0,47% | −0,42 | 89,12 | 89,12 | Neutral |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,33 | −0,56% | −0,39 | 69,33 | 69,33 | Vender |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,45 | −0,56% | −0,36 | 63,45 | 63,45 | Vender |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,64 | −0,52% | −0,33 | 62,64 | 62,64 | Venta fuerte |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,30 | −0,47% | −0,31 | 65,30 | 65,30 | Venta fuerte |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,82 | −0,38% | −0,28 | 72,82 | 72,82 | Venta fuerte |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,80 | −0,31% | −0,26 | 84,80 | 84,80 | Vender |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,80 | −0,26% | −0,24 | 92,80 | 92,80 | Vender |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,35 | −0,23% | −0,22 | 97,35 | 97,35 | Vender |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,57 | −0,21% | −0,20 | 96,57 | 96,57 | Vender |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,03 | −2,18% | −2,18 | 98,03 | 98,03 | Neutral |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,56 | −2,28% | −2,16 | 92,56 | 92,56 | Neutral |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,11 | −2,45% | −2,14 | 85,11 | 85,11 | Neutral |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,91 | −2,76% | −2,13 | 74,91 | 74,91 | Neutral |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,75 | −3,08% | −2,12 | 66,75 | 66,75 | Vender |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,72 | −3,16% | −2,11 | 64,72 | 64,72 | Vender |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,43 | −3,11% | −2,10 | 65,43 | 65,43 | Vender |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,25 | −2,81% | −2,09 | 72,25 | 72,25 | Vender |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,50 | −2,43% | −2,08 | 83,50 | 83,50 | Vender |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,32 | −2,24% | −2,07 | 90,32 | 90,32 | Vender |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,76 | −2,07% | −2,07 | 97,76 | 97,76 | Vender |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,73 | −2,09% | −2,06 | 96,73 | 96,73 | Venta fuerte |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,36 | −2,07% | −2,06 | 97,36 | 97,36 | — |