Contratos de Murban Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 81,72 | −0,83% | −0,68 | 82,89 | 81,72 | Comprar |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79,57 | −0,28% | −0,22 | 80,75 | 79,27 | Comprar |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 77,45 | −0,44% | −0,34 | 78,57 | 77,16 | Comprar |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76,57 | −0,34% | −0,26 | 77,35 | 76,43 | Comprar |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76,29 | 0,00% | 0,00 | 76,29 | 76,29 | Comprar |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75,75 | 0,00% | 0,00 | 75,75 | 75,75 | Comprar |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75,27 | 0,00% | 0,00 | 75,27 | 75,27 | Comprar |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74,82 | +0,07% | 0,05 | 74,82 | 74,82 | Comprar |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74,45 | +0,11% | 0,08 | 74,45 | 74,45 | Comprar |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74,10 | +0,12% | 0,09 | 74,10 | 74,10 | Comprar |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73,78 | +0,14% | 0,10 | 73,78 | 73,78 | Comprar |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73,30 | +0,14% | 0,10 | 73,30 | 73,30 | Comprar |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72,91 | +0,14% | 0,10 | 72,91 | 72,91 | Comprar |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72,55 | +0,12% | 0,09 | 72,55 | 72,55 | Comprar |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72,22 | +0,10% | 0,07 | 72,22 | 72,22 | Comprar |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71,95 | +0,08% | 0,06 | 71,95 | 71,95 | Compra fuerte |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71,56 | +0,08% | 0,06 | 71,56 | 71,56 | Compra fuerte |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71,39 | +0,07% | 0,05 | 71,39 | 71,39 | Compra fuerte |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71,18 | +0,06% | 0,04 | 71,18 | 71,18 | Compra fuerte |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71,06 | +0,04% | 0,03 | 71,06 | 71,06 | Compra fuerte |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70,94 | +0,04% | 0,03 | 70,94 | 70,94 | Compra fuerte |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70,84 | +0,03% | 0,02 | 70,84 | 70,84 | Compra fuerte |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70,71 | +0,01% | 0,01 | 70,71 | 70,71 | Compra fuerte |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70,54 | +0,01% | 0,01 | 70,54 | 70,54 | Compra fuerte |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70,43 | 0,00% | 0,00 | 70,43 | 70,43 | Compra fuerte |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70,31 | 0,00% | 0,00 | 70,31 | 70,31 | Compra fuerte |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70,22 | 0,00% | 0,00 | 70,22 | 70,22 | Compra fuerte |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70,12 | −0,01% | −0,01 | 70,12 | 70,12 | Compra fuerte |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 70,00 | −0,03% | −0,02 | 70,00 | 70,00 | Compra fuerte |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69,80 | −0,04% | −0,03 | 69,80 | 69,80 | Compra fuerte |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69,69 | −0,04% | −0,03 | 69,69 | 69,69 | Compra fuerte |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69,60 | −0,04% | −0,03 | 69,60 | 69,60 | Compra fuerte |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69,51 | −0,04% | −0,03 | 69,51 | 69,51 | Compra fuerte |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69,43 | −0,04% | −0,03 | 69,43 | 69,43 | Compra fuerte |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69,33 | −0,04% | −0,03 | 69,33 | 69,33 | Compra fuerte |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69,23 | −0,04% | −0,03 | 69,23 | 69,23 | Compra fuerte |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69,14 | −0,04% | −0,03 | 69,14 | 69,14 | Compra fuerte |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 69,04 | −0,04% | −0,03 | 69,04 | 69,04 | Compra fuerte |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 69,01 | −0,06% | −0,04 | 69,01 | 69,01 | Compra fuerte |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68,89 | −0,06% | −0,04 | 68,89 | 68,89 | Compra fuerte |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68,76 | −0,06% | −0,04 | 68,76 | 68,76 | Compra fuerte |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68,69 | −0,06% | −0,04 | 68,69 | 68,69 | Compra fuerte |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68,59 | −0,06% | −0,04 | 68,59 | 68,59 | Compra fuerte |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68,47 | −0,06% | −0,04 | 68,47 | 68,47 | Compra fuerte |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68,40 | −0,06% | −0,04 | 68,40 | 68,40 | Comprar |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68,30 | −0,06% | −0,04 | 68,30 | 68,30 | Comprar |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68,14 | −0,06% | −0,04 | 68,14 | 68,14 | Compra fuerte |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68,03 | −0,06% | −0,04 | 68,03 | 68,03 | Comprar |