Contratos de Murban Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 82,40 | −0,25% | −0,21 | 82,81 | 81,99 | Comprar |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79,83 | −0,49% | −0,39 | 80,42 | 79,69 | Comprar |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 77,82 | −0,47% | −0,37 | 78,39 | 77,68 | Comprar |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76,83 | +0,10% | 0,08 | 77,28 | 76,79 | Comprar |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76,29 | −0,10% | −0,08 | 76,29 | 76,29 | Comprar |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75,75 | −0,04% | −0,03 | 75,75 | 75,75 | Comprar |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75,27 | +0,03% | 0,02 | 75,27 | 75,27 | Comprar |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74,77 | −0,51% | −0,38 | 74,77 | 74,77 | Comprar |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74,37 | −0,50% | −0,37 | 74,37 | 74,37 | Comprar |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74,01 | −0,48% | −0,36 | 74,01 | 74,01 | Comprar |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73,68 | −0,49% | −0,36 | 73,68 | 73,68 | Comprar |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73,20 | −0,49% | −0,36 | 73,20 | 73,20 | Comprar |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72,81 | −0,49% | −0,36 | 72,81 | 72,81 | Comprar |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72,46 | −0,49% | −0,36 | 72,46 | 72,46 | Comprar |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72,15 | −0,50% | −0,36 | 72,15 | 72,15 | Comprar |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71,89 | −0,50% | −0,36 | 71,89 | 71,89 | Comprar |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71,50 | −0,51% | −0,37 | 71,50 | 71,50 | Comprar |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71,34 | −0,52% | −0,37 | 71,34 | 71,34 | Comprar |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71,14 | −0,52% | −0,37 | 71,14 | 71,14 | Comprar |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71,03 | −0,52% | −0,37 | 71,03 | 71,03 | Comprar |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70,91 | −0,53% | −0,38 | 70,91 | 70,91 | Comprar |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70,82 | −0,53% | −0,38 | 70,82 | 70,82 | Comprar |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70,70 | −0,53% | −0,38 | 70,70 | 70,70 | Comprar |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70,53 | −0,55% | −0,39 | 70,53 | 70,53 | Comprar |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70,43 | −0,54% | −0,38 | 70,43 | 70,43 | Comprar |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70,31 | −0,54% | −0,38 | 70,31 | 70,31 | Comprar |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70,22 | −0,55% | −0,39 | 70,22 | 70,22 | Comprar |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70,13 | −0,55% | −0,39 | 70,13 | 70,13 | Comprar |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 70,02 | −0,55% | −0,39 | 70,02 | 70,02 | Comprar |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69,83 | −0,56% | −0,39 | 69,83 | 69,83 | Comprar |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69,72 | −0,56% | −0,39 | 69,72 | 69,72 | Comprar |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69,63 | −0,56% | −0,39 | 69,63 | 69,63 | Comprar |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69,54 | −0,56% | −0,39 | 69,54 | 69,54 | Comprar |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69,46 | −0,56% | −0,39 | 69,46 | 69,46 | Comprar |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69,36 | −0,56% | −0,39 | 69,36 | 69,36 | Comprar |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69,26 | −0,56% | −0,39 | 69,26 | 69,26 | Comprar |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69,17 | −0,56% | −0,39 | 69,17 | 69,17 | Comprar |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 69,07 | −0,56% | −0,39 | 69,07 | 69,07 | Comprar |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 69,05 | −0,56% | −0,39 | 69,05 | 69,05 | Comprar |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68,93 | −0,56% | −0,39 | 68,93 | 68,93 | Comprar |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68,80 | −0,56% | −0,39 | 68,80 | 68,80 | Comprar |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68,73 | −0,55% | −0,38 | 68,73 | 68,73 | Comprar |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68,63 | −0,55% | −0,38 | 68,63 | 68,63 | Comprar |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68,51 | −0,55% | −0,38 | 68,51 | 68,51 | Comprar |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68,44 | −0,55% | −0,38 | 68,44 | 68,44 | Comprar |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68,34 | −0,55% | −0,38 | 68,34 | 68,34 | Comprar |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68,18 | −0,55% | −0,38 | 68,18 | 68,18 | Comprar |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68,07 | −0,56% | −0,38 | 68,07 | 68,07 | Vender |