Empiece
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3062,04+1,42%+0,8762,1060,98
Venta
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3061,55+1,25%+0,7661,6260,64
Venta
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2761,37+1,09%+0,6661,4560,52
Venta
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3161,27+0,81%+0,4961,2760,58
Venta
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3061,25+0,79%+0,4861,2561,25
Venta
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2961,24+0,72%+0,4461,2461,24
Venta
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3061,24+0,67%+0,4161,2461,24
Venta
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3161,24+0,61%+0,3761,2461,24
Venta
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2861,28+0,59%+0,3661,2861,28
Venta
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3061,30+0,57%+0,3561,3061,30
Venta
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3061,31+0,56%+0,3461,3161,31
Venta
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3061,36+0,54%+0,3361,3661,36
Venta
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3061,43+0,52%+0,3261,4361,43
Venta
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2961,52+0,51%+0,3161,5261,52
Venta
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2661,65+0,49%+0,3061,6561,65
Venta
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3161,77+0,47%+0,2961,7761,77
Venta
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3061,90+0,47%+0,2961,9061,90
Venta
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862,03+0,47%+0,2962,0362,03
Venta
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062,15+0,45%+0,2862,1562,15
Venta
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062,29+0,45%+0,2862,2962,29
Venta
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3162,47+0,45%+0,2862,4762,47
Venta
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3062,64+0,43%+0,2762,6462,64
Venta
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2962,81+0,43%+0,2762,8162,81
Venta
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3062,93+0,43%+0,2762,9362,93
Venta
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063,06+0,43%+0,2763,0663,06
Venta
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163,19+0,41%+0,2663,1963,19
Venta
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963,39+0,43%+0,2763,3963,39
Venta
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3163,57+0,39%+0,2563,5763,57
Venta
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2863,75+0,39%+0,2563,7563,75
Venta
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3163,89+0,38%+0,2463,8963,89
Venta
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064,02+0,36%+0,2364,0264,02
Venta
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164,15+0,36%+0,2364,1564,15
Venta
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164,29+0,37%+0,2464,2964,29
Venta
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964,42+0,37%+0,2464,4264,42
Venta
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164,55+0,39%+0,2564,5564,55
Venta
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3064,71+0,39%+0,2564,7164,71
Venta
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2864,89+0,39%+0,2564,8964,89
Venta
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165,09+0,39%+0,2565,0965,09
Venta
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,28+0,38%+0,2565,2865,28
Venta
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965,46+0,38%+0,2565,4665,46
Venta
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065,63+0,38%+0,2565,6365,63
Venta
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3165,76+0,38%+0,2565,7665,76
Venta
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2965,88+0,38%+0,2565,8865,88
Venta
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166,00+0,38%+0,2566,0066,00
Venta
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166,10+0,38%+0,2566,1066,10
Venta
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866,20+0,38%+0,2566,2066,20
Venta
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166,29+0,36%+0,2466,2966,29
Venta
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066,39+0,36%+0,2466,3966,39
Neutral