Contratos de Murban Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72,10 | −1,48% | −1,08 | 73,92 | 72,04 | Venta |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71,52 | −1,76% | −1,28 | 73,39 | 71,52 | Venta |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71,35 | −1,44% | −1,04 | 72,96 | 71,32 | Venta |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72,32 | +0,86% | 0,62 | 72,34 | 72,30 | Compra |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71,92 | 0,00% | 0,00 | 71,92 | 71,92 | Compra |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71,73 | 0,00% | 0,00 | 71,73 | 71,73 | Compra |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71,49 | +2,27% | 1,59 | 71,49 | 71,49 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,29 | +2,25% | 1,57 | 71,29 | 71,29 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,06 | +2,22% | 1,54 | 71,06 | 71,06 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,73 | +2,20% | 1,52 | 70,73 | 70,73 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,48 | +2,17% | 1,50 | 70,48 | 70,48 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,14 | +2,16% | 1,48 | 70,14 | 70,14 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,83 | +2,12% | 1,45 | 69,83 | 69,83 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69,59 | +2,08% | 1,42 | 69,59 | 69,59 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,36 | +2,05% | 1,39 | 69,36 | 69,36 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,13 | +2,02% | 1,37 | 69,13 | 69,13 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,92 | +1,98% | 1,34 | 68,92 | 68,92 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,60 | +1,95% | 1,31 | 68,60 | 68,60 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,49 | +1,90% | 1,28 | 68,49 | 68,49 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,34 | +1,86% | 1,25 | 68,34 | 68,34 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,27 | +1,82% | 1,22 | 68,27 | 68,27 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,22 | +1,79% | 1,20 | 68,22 | 68,22 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,18 | +1,76% | 1,18 | 68,18 | 68,18 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,10 | +1,72% | 1,15 | 68,10 | 68,10 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,00 | +1,69% | 1,13 | 68,00 | 68,00 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,94 | +1,66% | 1,11 | 67,94 | 67,94 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,86 | +1,63% | 1,09 | 67,86 | 67,86 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,78 | +1,59% | 1,06 | 67,78 | 67,78 | Neutral |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,73 | +1,56% | 1,04 | 67,73 | 67,73 | Neutral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,67 | +1,53% | 1,02 | 67,67 | 67,67 | Neutral |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,54 | +1,50% | 1,00 | 67,54 | 67,54 | Neutral |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,43 | +1,47% | 0,98 | 67,43 | 67,43 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,34 | +1,45% | 0,96 | 67,34 | 67,34 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,24 | +1,42% | 0,94 | 67,24 | 67,24 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,16 | +1,39% | 0,92 | 67,16 | 67,16 | Neutral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,07 | +1,34% | 0,89 | 67,07 | 67,07 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,05 | +1,35% | 0,89 | 67,05 | 67,05 | Neutral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,01 | +1,32% | 0,87 | 67,01 | 67,01 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,93 | +1,29% | 0,85 | 66,93 | 66,93 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,92 | +1,26% | 0,83 | 66,92 | 66,92 | Neutral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,81 | +1,23% | 0,81 | 66,81 | 66,81 | Neutral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,70 | +1,21% | 0,80 | 66,70 | 66,70 | Neutral |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,65 | +1,18% | 0,78 | 66,65 | 66,65 | Venta |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,54 | +1,16% | 0,76 | 66,54 | 66,54 | Neutral |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,42 | +1,13% | 0,74 | 66,42 | 66,42 | Venta |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,35 | +1,10% | 0,72 | 66,35 | 66,35 | Neutral |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,27 | +1,08% | 0,71 | 66,27 | 66,27 | Compra |
| AADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,17 | +1,07% | 0,70 | 66,17 | 66,17 | — |