Contratos de Murban Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,50 | +1,63% | +1,15 | 71,64 | 69,92 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,86 | +1,80% | +1,25 | 71,01 | 69,23 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,36 | +2,21% | +1,50 | 69,47 | 67,91 | Fuerte compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,98 | +0,64% | +0,43 | 68,22 | 67,26 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,24 | +2,00% | +1,34 | 68,24 | 68,24 | Fuerte compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67,90 | +1,89% | +1,26 | 67,90 | 67,90 | Fuerte compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67,67 | +1,79% | +1,19 | 67,67 | 67,67 | Fuerte compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,52 | +1,72% | +1,14 | 67,52 | 67,52 | Fuerte compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,28 | +1,25% | +0,82 | 66,28 | 66,28 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,19 | +1,22% | +0,80 | 66,19 | 66,19 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,12 | +1,18% | +0,77 | 66,12 | 66,12 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,09 | +1,15% | +0,75 | 66,09 | 66,09 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,06 | +1,12% | +0,73 | 66,06 | 66,06 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,04 | +1,10% | +0,72 | 66,04 | 66,04 | Venta |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,06 | +1,09% | +0,71 | 66,06 | 66,06 | Neutral |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,07 | +1,06% | +0,69 | 66,07 | 66,07 | Neutral |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,07 | +1,02% | +0,67 | 66,07 | 66,07 | Venta |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,10 | +0,99% | +0,65 | 66,10 | 66,10 | Venta |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,10 | +0,96% | +0,63 | 66,10 | 66,10 | Venta |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,13 | +0,95% | +0,62 | 66,13 | 66,13 | Venta |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,18 | +0,93% | +0,61 | 66,18 | 66,18 | Venta |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,22 | +0,91% | +0,60 | 66,22 | 66,22 | Venta |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,29 | +0,90% | +0,59 | 66,29 | 66,29 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,35 | +0,88% | +0,58 | 66,35 | 66,35 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,40 | +0,87% | +0,57 | 66,40 | 66,40 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,46 | +0,85% | +0,56 | 66,46 | 66,46 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,51 | +0,85% | +0,56 | 66,51 | 66,51 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,59 | +0,83% | +0,55 | 66,59 | 66,59 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,64 | +0,83% | +0,55 | 66,64 | 66,64 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,72 | +0,82% | +0,54 | 66,72 | 66,72 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,79 | +0,82% | +0,54 | 66,79 | 66,79 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,86 | +0,78% | +0,52 | 66,86 | 66,86 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,92 | +0,78% | +0,52 | 66,92 | 66,92 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,01 | +0,78% | +0,52 | 67,01 | 67,01 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,11 | +0,78% | +0,52 | 67,11 | 67,11 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,22 | +0,76% | +0,51 | 67,22 | 67,22 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,32 | +0,76% | +0,51 | 67,32 | 67,32 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,41 | +0,75% | +0,50 | 67,41 | 67,41 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,42 | +0,73% | +0,49 | 67,42 | 67,42 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,47 | +0,73% | +0,49 | 67,47 | 67,47 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,62 | +0,73% | +0,49 | 67,62 | 67,62 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,74 | +0,73% | +0,49 | 67,74 | 67,74 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,84 | +0,73% | +0,49 | 67,84 | 67,84 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,96 | +0,74% | +0,50 | 67,96 | 67,96 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,06 | +0,73% | +0,49 | 68,06 | 68,06 | Compra |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,13 | +0,72% | +0,49 | 68,13 | 68,13 | Compra |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,23 | +0,72% | +0,49 | 68,23 | 68,23 | Compra |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,35 | +0,72% | +0,49 | 68,35 | 68,35 | Fuerte compra |