Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,91 | +0,03% | +0,02 | 69,54 | 68,32 | Fuerte compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68,43 | +0,56% | +0,38 | 69,06 | 67,62 | Fuerte compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,35 | +0,39% | +0,26 | 68,01 | 66,71 | Fuerte compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,57 | +1,09% | +0,72 | 67,02 | 66,06 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,11 | −0,06% | −0,04 | 66,11 | 66,11 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,85 | −0,03% | −0,02 | 65,85 | 65,85 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,66 | −0,03% | −0,02 | 65,66 | 65,66 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,54 | −0,02% | −0,01 | 65,54 | 65,54 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,49 | +0,02% | +0,01 | 65,49 | 65,49 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,43 | +0,03% | +0,02 | 65,43 | 65,43 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,41 | +0,06% | +0,04 | 65,41 | 65,41 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,40 | +0,09% | +0,06 | 65,40 | 65,40 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,40 | +0,12% | +0,08 | 65,40 | 65,40 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,46 | +0,15% | +0,10 | 65,46 | 65,46 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,51 | +0,17% | +0,11 | 65,51 | 65,51 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,54 | +0,18% | +0,12 | 65,54 | 65,54 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,62 | +0,20% | +0,13 | 65,62 | 65,62 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,67 | +0,21% | +0,14 | 65,67 | 65,67 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,74 | +0,24% | +0,16 | 65,74 | 65,74 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,83 | +0,27% | +0,18 | 65,83 | 65,83 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,92 | +0,29% | +0,19 | 65,92 | 65,92 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,02 | +0,30% | +0,20 | 66,02 | 66,02 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,12 | +0,32% | +0,21 | 66,12 | 66,12 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,20 | +0,32% | +0,21 | 66,20 | 66,20 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,29 | +0,35% | +0,23 | 66,29 | 66,29 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,37 | +0,38% | +0,25 | 66,37 | 66,37 | Fuerte compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,48 | +0,38% | +0,25 | 66,48 | 66,48 | Fuerte compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,57 | +0,39% | +0,26 | 66,57 | 66,57 | Fuerte compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,69 | +0,41% | +0,27 | 66,69 | 66,69 | Fuerte compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,78 | +0,41% | +0,27 | 66,78 | 66,78 | Fuerte compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,87 | +0,42% | +0,28 | 66,87 | 66,87 | Fuerte compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,98 | +0,45% | +0,30 | 66,98 | 66,98 | Fuerte compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,10 | +0,45% | +0,30 | 67,10 | 67,10 | Fuerte compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,20 | +0,45% | +0,30 | 67,20 | 67,20 | Fuerte compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,35 | +0,48% | +0,32 | 67,35 | 67,35 | Fuerte compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,48 | +0,51% | +0,34 | 67,48 | 67,48 | Fuerte compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,57 | +0,52% | +0,35 | 67,57 | 67,57 | Fuerte compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,60 | +0,52% | +0,35 | 67,60 | 67,60 | Fuerte compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,70 | +0,52% | +0,35 | 67,70 | 67,70 | Fuerte compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,85 | +0,52% | +0,35 | 67,85 | 67,85 | Fuerte compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68,02 | +0,52% | +0,35 | 68,02 | 68,02 | Fuerte compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68,14 | +0,52% | +0,35 | 68,14 | 68,14 | Fuerte compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68,23 | +0,50% | +0,34 | 68,23 | 68,23 | Fuerte compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,37 | +0,51% | +0,35 | 68,37 | 68,37 | Fuerte compra |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,46 | +0,51% | +0,35 | 68,46 | 68,46 | Fuerte compra |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,59 | +0,50% | +0,34 | 68,59 | 68,59 | Fuerte compra |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,73 | +0,50% | +0,34 | 68,73 | 68,73 | Fuerte compra |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 68,83 | +0,51% | +0,35 | 68,83 | 68,83 | Fuerte compra |