Hang Seng Index Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.528 | +0,05% | +14 | 25.528 | 25.496 | Venta |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.578 | 0,00% | 0 | 25.586 | 25.560 | Venta |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.649 | +0,25% | +65 | 25.649 | 25.649 | Venta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.610 | +0,24% | +61 | 25.670 | 25.378 | Venta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.516 | +0,24% | +61 | 25.573 | 25.289 | Venta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.485 | +0,26% | +65 | 25.485 | 25.485 | Venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.555 | +0,26% | +65 | 25.555 | 25.555 | Venta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.550 | +0,26% | +65 | 25.550 | 25.550 | Venta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.665 | +0,25% | +65 | 25.665 | 25.665 | Venta |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.666 | +0,25% | +65 | 25.666 | 25.666 | Venta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.745 | +0,26% | +66 | 25.745 | 25.745 | Venta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.819 | +0,26% | +66 | 25.819 | 25.819 | Venta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.897 | +0,26% | +66 | 25.897 | 25.897 | Venta |