Contratos de Hang Seng Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.987 | −0,03% | −9 | 27.020 | 26.980 | Compra |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 27.062 | +0,19% | +51 | 27.062 | 27.038 | Compra |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27.126 | −0,67% | −182 | 27.363 | 27.065 | Compra |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27.145 | −0,68% | −186 | 27.145 | 27.145 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27.227 | −0,68% | −186 | 27.399 | 27.227 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27.109 | −0,68% | −186 | 27.109 | 27.109 | Compra |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 27.057 | −0,68% | −185 | 27.057 | 27.057 | Compra |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27.219 | −0,68% | −187 | 27.219 | 27.219 | Compra |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27.161 | −0,68% | −186 | 27.161 | 27.161 | Compra |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27.172 | −0,68% | −186 | 27.172 | 27.172 | Compra |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27.254 | −0,68% | −187 | 27.254 | 27.254 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27.337 | −0,68% | −187 | 27.337 | 27.337 | Compra |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27.417 | −0,68% | −188 | 27.417 | 27.417 | Compra |