Hang Seng Index Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.417 | −0,13% | −32 | 25.598 | 25.250 | Venta |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.475 | −0,15% | −38 | 25.655 | 25.330 | Venta |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.584 | +0,78% | +199 | 25.584 | 25.584 | Venta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.540 | −0,04% | −9 | 25.670 | 25.378 | Venta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.389 | −0,26% | −66 | 25.573 | 25.289 | Venta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.420 | +0,79% | +198 | 25.420 | 25.420 | Venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.490 | +0,78% | +198 | 25.490 | 25.490 | Venta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.485 | +0,78% | +198 | 25.485 | 25.485 | Venta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.600 | +0,78% | +199 | 25.600 | 25.600 | Venta |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.601 | +0,78% | +199 | 25.601 | 25.601 | Venta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.679 | +0,78% | +200 | 25.679 | 25.679 | Venta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.753 | +0,78% | +200 | 25.753 | 25.753 | Venta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.831 | +0,78% | +201 | 25.831 | 25.831 | Venta |