Contratos de Hang Seng Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20.553 | +1,71% | 346 | 20.609 | 20.125 | Compra |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.583 | +1,64% | 333 | 20.624 | 20.158 | Compra |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.287 | −1,14% | −233 | 20.287 | 20.287 | Compra |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.635 | +1,95% | 395 | 20.656 | 20.211 | Compra |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.535 | +1,80% | 364 | 20.535 | 20.154 | Compra |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.480 | +1,64% | 331 | 20.480 | 20.480 | Compra |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.265 | −1,14% | −233 | 20.265 | 19.889 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.211 | −1,13% | −232 | 20.211 | 20.211 | Compra |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.281 | −1,14% | −233 | 20.281 | 20.281 | Compra |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.305 | −1,13% | −233 | 20.305 | 20.305 | — |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.328 | −1,13% | −233 | 20.328 | 20.328 | Compra |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.366 | −1,14% | −234 | 20.366 | 20.366 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.407 | −1,13% | −234 | 20.407 | 20.407 | Compra |