Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.137 | −0,09% | −24 | 26.192 | 26.133 | Compra |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.156 | −0,08% | −22 | 26.207 | 26.152 | Compra |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.231 | −0,01% | −3 | 26.278 | 26.231 | Compra |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.318 | +0,79% | +205 | 26.318 | 25.850 | Fuerte compra |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.365 | +0,75% | +195 | 26.439 | 26.301 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.299 | +0,79% | +205 | 26.299 | 26.299 | Compra |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.218 | +0,78% | +204 | 26.218 | 26.218 | Compra |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.377 | +0,79% | +206 | 26.377 | 26.377 | Compra |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.320 | +0,78% | +205 | 26.320 | 26.320 | Compra |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.331 | +0,78% | +205 | 26.331 | 26.331 | Compra |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.410 | +0,79% | +206 | 26.410 | 26.410 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.492 | +0,79% | +207 | 26.492 | 26.492 | Compra |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.568 | +0,79% | +207 | 26.568 | 26.568 | Compra |