Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.872 | +0,61% | +158 | 26.055 | 25.595 | Venta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.793 | +0,33% | +84 | 25.860 | 25.603 | Venta |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.790 | +1,90% | +482 | 25.790 | 25.790 | Venta |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.891 | +1,90% | +484 | 25.891 | 25.891 | Venta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.138 | +1,13% | +293 | 26.184 | 25.888 | Venta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.885 | +0,56% | +143 | 25.885 | 25.745 | Venta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.666 | +1,91% | +480 | 25.666 | 25.666 | Venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.293 | −2,38% | −616 | 25.800 | 25.293 | Venta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.241 | −2,38% | −615 | 25.241 | 25.241 | Venta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.874 | +1,91% | +484 | 25.874 | 25.874 | Venta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.953 | +1,90% | +485 | 25.953 | 25.953 | Venta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.031 | +1,91% | +487 | 26.031 | 26.031 | Venta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.108 | +1,90% | +488 | 26.108 | 26.108 | Venta |