Contratos de Hang Seng Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.388 | +0,71% | +186 | 26.423 | 26.065 | Compra |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.440 | +0,67% | +177 | 26.474 | 26.130 | Compra |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.320 | −0,75% | −198 | 26.320 | 26.320 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.552 | +0,72% | +190 | 26.552 | 26.331 | Compra |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.419 | −0,20% | −52 | 26.575 | 26.419 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.324 | −0,75% | −198 | 26.324 | 26.324 | Compra |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.209 | −0,75% | −197 | 26.209 | 26.209 | Fuerte venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.377 | −0,75% | −198 | 26.377 | 26.377 | Compra |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.284 | −0,75% | −198 | 26.284 | 26.284 | Compra |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.262 | −0,74% | −197 | 26.262 | 26.262 | Compra |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.285 | −0,75% | −198 | 26.285 | 26.285 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.316 | −0,75% | −198 | 26.316 | 26.316 | Compra |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.339 | −0,75% | −198 | 26.339 | 26.339 | Compra |