USD/CNH Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0189 | −0,05% | −0,0036 | 7,0225 | 7,0161 | Venta |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0044 | −0,06% | −0,0040 | 7,0089 | 7,0025 | Fuerte venta |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9965 | −0,05% | −0,0035 | 7,0002 | 6,9938 | Venta |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9902 | — | — | 6,9942 | 6,9885 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9614 | −0,07% | −0,0046 | 6,9664 | 6,9600 | Venta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9338 | −0,03% | −0,0020 | 6,9368 | 6,9324 | Venta |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9081 | −0,00% | −0,0002 | 6,9081 | 6,9081 | Venta |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8853 | −0,10% | −0,0070 | 6,8881 | 6,8853 | Fuerte venta |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8760 | −0,09% | −0,0065 | 6,8760 | 6,8716 | Fuerte venta |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8760 | −0,09% | −0,0065 | 6,8760 | 6,8760 | Fuerte venta |