Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1344 | −0,06% | −0,0046 | 7,1394 | 7,1309 | Venta |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1198 | −0,06% | −0,0046 | 7,1245 | 7,1164 | Venta |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1027 | −0,06% | −0,0042 | 7,1028 | 7,0998 | Venta |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0894 | −0,05% | −0,0033 | 7,0939 | 7,0856 | Venta |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0471 | −0,09% | −0,0064 | 7,0525 | 7,0466 | Venta |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0190 | +0,04% | +0,0031 | 7,0209 | 7,0111 | Venta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9886 | +0,05% | +0,0035 | 6,9887 | 6,9789 | Venta |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9608 | +0,04% | +0,0027 | 6,9637 | 6,9519 | Venta |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9343 | −0,02% | −0,0016 | 6,9401 | 6,9343 | Venta |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9343 | −0,02% | −0,0016 | 6,9343 | 6,9343 | Fuerte compra |