Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2308 | −0,35% | −0,0256 | 7,2625 | 7,2235 | Vender |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2153 | −0,38% | −0,0277 | 7,2487 | 7,2094 | Vender |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,1973 | −0,42% | −0,0300 | 7,2330 | 7,1935 | Venta fuerte |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1875 | −0,38% | −0,0275 | 7,2207 | 7,1808 | Vender |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1496 | −0,39% | −0,0277 | 7,1836 | 7,1433 | Vender |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1147 | −0,39% | −0,0279 | 7,1445 | 7,1097 | Vender |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0900 | −0,35% | −0,0246 | 7,1008 | 7,0900 | Vender |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0642 | −0,36% | −0,0258 | 7,0700 | 7,0642 | Vender |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0429 | −0,46% | −0,0322 | 7,0450 | 7,0429 | Venta fuerte |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0662 | +0,36% | 0,0254 | 7,0662 | 7,0662 | Comprar |