Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1198 | −0,07% | −0,0048 | 7,1365 | 7,1198 | Compra |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1027 | −0,06% | −0,0040 | 7,1190 | 7,1025 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0890 | −0,07% | −0,0048 | 7,1057 | 7,0890 | Neutral |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0811 | +0,04% | +0,0027 | 7,0875 | 7,0809 | Fuerte compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0510 | −0,07% | −0,0046 | 7,0671 | 7,0506 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0181 | −0,05% | −0,0037 | 7,0329 | 7,0172 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9911 | +0,07% | +0,0052 | 6,9911 | 6,9883 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9792 | +0,19% | +0,0135 | 6,9792 | 6,9792 | Fuerte compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9619 | +0,24% | +0,0168 | 6,9619 | 6,9482 | Fuerte compra |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9551 | +0,14% | +0,0100 | 6,9551 | 6,9481 | Fuerte compra |