Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1263 | +0,10% | +0,0074 | 7,1283 | 7,1194 | Compra |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1083 | +0,11% | +0,0076 | 7,1101 | 7,1017 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0950 | +0,10% | +0,0074 | 7,0967 | 7,0877 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0750 | +0,03% | +0,0023 | 7,0750 | 7,0750 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0570 | +0,10% | +0,0070 | 7,0570 | 7,0504 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0168 | +0,09% | +0,0065 | 7,0168 | 7,0168 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9908 | +0,08% | +0,0058 | 6,9908 | 6,9908 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9634 | +0,05% | +0,0032 | 6,9634 | 6,9634 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9364 | +0,12% | +0,0083 | 6,9364 | 6,9300 | Compra |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9364 | +0,12% | +0,0083 | 6,9364 | 6,9364 | Fuerte compra |