Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1411 | +0,07% | +0,0049 | 7,1419 | 7,1273 | Venta |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1270 | +0,08% | +0,0056 | 7,1270 | 7,1129 | Venta |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1089 | +0,07% | +0,0049 | 7,1089 | 7,0993 | Venta |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0956 | +0,06% | +0,0043 | 7,0959 | 7,0819 | Venta |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0523 | 0,00% | 0,0000 | 7,0541 | 7,0432 | Venta |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0209 | +0,07% | +0,0050 | 7,0209 | 7,0111 | Venta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9789 | −0,09% | −0,0062 | 6,9887 | 6,9789 | Venta |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9519 | −0,09% | −0,0062 | 6,9637 | 6,9519 | Venta |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9380 | +0,03% | +0,0021 | 6,9380 | 6,9380 | Venta |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9359 | +0,21% | +0,0144 | 6,9359 | 6,9359 | Fuerte compra |