Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1234 | +0,03% | +0,0024 | 7,1237 | 7,1209 | Compra |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1054 | +0,04% | +0,0027 | 7,1060 | 7,1028 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0918 | +0,04% | +0,0025 | 7,0926 | 7,0891 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0761 | +0,03% | +0,0020 | 7,0761 | 7,0751 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0525 | +0,02% | +0,0015 | 7,0531 | 7,0515 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0193 | +0,04% | +0,0025 | 7,0193 | 7,0183 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9883 | +0,02% | +0,0015 | 6,9883 | 6,9883 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9599 | −0,26% | −0,0184 | 6,9601 | 6,9560 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9459 | +0,11% | +0,0074 | 6,9459 | 6,9459 | Compra |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9395 | −0,22% | −0,0152 | 6,9481 | 6,9395 | Compra |