Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1142 | −0,01% | −0,0008 | 7,1168 | 7,1069 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1014 | −0,01% | −0,0010 | 7,1040 | 7,0941 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0881 | +0,01% | +0,0004 | 7,0885 | 7,0809 | Venta |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0724 | −0,06% | −0,0039 | 7,0724 | 7,0708 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0652 | −0,01% | −0,0010 | 7,0673 | 7,0574 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0335 | −0,02% | −0,0013 | 7,0363 | 7,0266 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0015 | −0,06% | −0,0044 | 7,0117 | 7,0007 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9772 | −0,06% | −0,0043 | 6,9772 | 6,9772 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9615 | +0,03% | +0,0019 | 6,9615 | 6,9612 | Compra |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9596 | −0,23% | −0,0162 | 6,9596 | 6,9596 | Neutral |