Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2815 | −0,07% | −0,0048 | 7,2874 | 7,2782 | Compra |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2731 | −0,05% | −0,0033 | 7,2777 | 7,2703 | Compra |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2658 | −0,04% | −0,0032 | 7,2710 | 7,2621 | Compra |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2552 | — | — | 7,2552 | 7,2552 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2299 | −0,03% | −0,0025 | 7,2347 | 7,2263 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1898 | −0,00% | −0,0002 | 7,1913 | 7,1898 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1545 | +0,00% | 0,0002 | 7,1550 | 7,1545 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1267 | −0,01% | −0,0004 | 7,1300 | 7,1267 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1016 | +0,07% | 0,0051 | 7,1016 | 7,0958 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0965 | +0,01% | 0,0006 | 7,0965 | 7,0965 | Compra |