Contratos de ExxonMobil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112,0780 | −0,04% | −0,0415 | 112,0780 | 112,0780 | Venta |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111,5408 | −0,04% | −0,0420 | 111,5408 | 111,5408 | Venta |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111,9063 | −0,04% | −0,0409 | 111,9063 | 111,9063 | Venta |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112,2602 | −0,04% | −0,0413 | 112,2602 | 112,2602 | Venta |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111,6859 | −0,04% | −0,0415 | 111,6859 | 111,6859 | Venta |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112,0145 | −0,04% | −0,0416 | 112,0145 | 112,0145 | Venta |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112,3388 | −0,04% | −0,0415 | 112,3388 | 112,3388 | Venta |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111,6641 | −0,04% | −0,0407 | 111,6641 | 111,6641 | Venta |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112,0604 | −0,03% | −0,0392 | 112,0604 | 112,0604 | Venta |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112,3717 | −0,03% | −0,0388 | 112,3717 | 112,3717 | Venta |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112,7540 | −0,03% | −0,0393 | 112,7540 | 112,7540 | Venta |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112,0531 | −0,04% | −0,0399 | 112,0531 | 112,0531 | Venta |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 112,3492 | −0,04% | −0,0408 | 112,3492 | 112,3492 | Neutral |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112,0445 | −0,04% | −0,0406 | 112,0445 | 112,0445 | Venta |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111,9749 | −0,04% | −0,0419 | 111,9749 | 111,9749 | Venta |