Bureau Veritas Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,0128 | +0,77% | +0,1995 | 26,0128 | 26,0128 | Vender |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25,8543 | +0,68% | +0,1749 | 25,8543 | 25,8543 | Vender |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25,9113 | +0,67% | +0,1719 | 25,9113 | 25,9113 | Vender |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,1673 | +0,80% | +0,2081 | 26,1673 | 26,1673 | Vender |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,2160 | +0,81% | +0,2099 | 26,2160 | 26,2160 | Vender |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,2654 | +0,81% | +0,2114 | 26,2654 | 26,2654 | Vender |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,3766 | +0,64% | +0,1616 | 25,3766 | 25,3766 | Vender |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,4203 | +0,63% | +0,1596 | 25,4203 | 25,4203 | Fuerte venta |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,6894 | +0,84% | +0,2147 | 25,6894 | 25,6894 | Vender |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,5180 | +0,61% | +0,1555 | 25,5180 | 25,5180 | Fuerte venta |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25,5621 | +0,60% | +0,1532 | 25,5621 | 25,5621 | Fuerte venta |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25,6172 | +0,59% | +0,1503 | 25,6172 | 25,6172 | Fuerte venta |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,8754 | +0,83% | +0,2138 | 25,8754 | 25,8754 | Vender |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,5648 | +0,48% | +0,1233 | 25,5648 | 25,5648 | Fuerte venta |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25,7512 | +0,93% | +0,2381 | 25,7512 | 25,7512 | Comprar |