Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,7633 | −0,02% | −0,0052 | 28,7633 | 28,7633 | Compra |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,8141 | −0,02% | −0,0054 | 28,8141 | 28,8141 | Compra |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,8684 | −0,02% | −0,0055 | 28,8684 | 28,8684 | Compra |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,9346 | −0,02% | −0,0055 | 28,9346 | 28,9346 | Compra |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,9855 | −0,02% | −0,0056 | 28,9855 | 28,9855 | Compra |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29,0362 | −0,02% | −0,0055 | 29,0362 | 29,0362 | Compra |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29,0850 | −0,02% | −0,0055 | 29,0850 | 29,0850 | Compra |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,4063 | −0,02% | −0,0055 | 28,4063 | 28,4063 | Compra |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,4548 | −0,02% | −0,0054 | 28,4548 | 28,4548 | Compra |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,5138 | −0,02% | −0,0055 | 28,5138 | 28,5138 | Compra |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,5602 | −0,02% | −0,0054 | 28,5602 | 28,5602 | Compra |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,6062 | −0,03% | −0,0079 | 28,6062 | 28,6062 | Neutral |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,6648 | −0,04% | −0,0120 | 28,6648 | 28,6648 | Neutral |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,7124 | −0,05% | −0,0152 | 28,7124 | 28,7124 | Compra |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,6456 | −0,04% | −0,0115 | 28,6456 | 28,6456 | Compra |