VALLOUREC SINGLE STOCK FUTURESVALLOUREC SINGLE STOCK FUTURESVALLOUREC SINGLE STOCK FUTURES

VALLOUREC SINGLE STOCK FUTURES

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025)
2025-11-2115,5483+1,50%+0,229115,548315,5483
Venta
VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025)
2025-12-1915,5764+1,50%+0,229815,576415,5764
Venta
VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026)
2026-01-1615,6056+1,51%+0,231515,605615,6056
Venta
VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026)
2026-02-2015,6410+1,51%+0,232415,641015,6410
Venta
VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026)
2026-03-2015,6686+1,50%+0,232315,668615,6686
Venta
VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026)
2026-04-1715,6959+1,50%+0,231715,695915,6959
Venta
VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026)
2026-05-1515,7221+1,50%+0,232015,722115,7221
Venta
VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026)
2026-06-1914,6526+1,61%+0,232614,652614,6526
Venta
VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026)
2026-07-1714,6775+1,61%+0,232914,677514,6775
Venta
VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026)
2026-08-2114,7072+1,61%+0,233614,707214,7072
Venta
VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026)
2026-09-1814,7303+1,61%+0,234114,730314,7303
Venta
VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026)
2026-10-1614,7543+1,62%+0,234514,754314,7543
Neutral
VVACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026)
2026-11-2014,7859+1,61%+0,234814,785914,7859
Neutral
VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026)
2026-12-1814,8116+1,61%+0,235214,811614,8116
Venta
VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027)
2027-12-1714,0393+1,74%+0,240314,039314,0393
Venta