Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15,9029 | +2,28% | +0,3546 | 15,9029 | 15,9029 | Venta |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15,9312 | +2,28% | +0,3548 | 15,9312 | 15,9312 | Venta |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15,9613 | +2,28% | +0,3557 | 15,9613 | 15,9613 | Venta |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15,9977 | +2,28% | +0,3567 | 15,9977 | 15,9977 | Neutral |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16,0259 | +2,28% | +0,3573 | 16,0259 | 16,0259 | Neutral |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16,0539 | +2,28% | +0,3580 | 16,0539 | 16,0539 | Neutral |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16,0808 | +2,28% | +0,3587 | 16,0808 | 16,0808 | Neutral |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15,0120 | +2,45% | +0,3594 | 15,0120 | 15,0120 | Neutral |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15,0376 | +2,45% | +0,3601 | 15,0376 | 15,0376 | Neutral |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15,0681 | +2,45% | +0,3609 | 15,0681 | 15,0681 | Neutral |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15,0917 | +2,45% | +0,3614 | 15,0917 | 15,0917 | Neutral |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15,1163 | +2,45% | +0,3620 | 15,1163 | 15,1163 | Compra |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15,1486 | +2,45% | +0,3627 | 15,1486 | 15,1486 | Neutral |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15,1749 | +2,45% | +0,3633 | 15,1749 | 15,1749 | Venta |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14,4140 | +2,67% | +0,3747 | 14,4140 | 14,4140 | Venta |