Contratos de Vallourec Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16,3679 | −0,08% | −0,0131 | 16,3679 | 16,3679 | Compra |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16,4037 | −0,08% | −0,0125 | 16,4037 | 16,4037 | Compra |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16,4334 | −0,08% | −0,0124 | 16,4334 | 16,4334 | Compra |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16,4638 | −0,08% | −0,0126 | 16,4638 | 16,4638 | Compra |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16,5028 | −0,08% | −0,0132 | 16,5028 | 16,5028 | Compra |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16,5348 | −0,08% | −0,0140 | 16,5348 | 16,5348 | Compra |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16,5661 | −0,09% | −0,0144 | 16,5661 | 16,5661 | Compra |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16,5962 | −0,09% | −0,0150 | 16,5962 | 16,5962 | Compra |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15,5323 | −0,10% | −0,0157 | 15,5323 | 15,5323 | Compra |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15,5600 | −0,10% | −0,0158 | 15,5600 | 15,5600 | Compra |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15,5941 | −0,10% | −0,0155 | 15,5941 | 15,5941 | Compra |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,6211 | −0,10% | −0,0152 | 15,6211 | 15,6211 | Compra |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,7110 | −0,10% | −0,0155 | 15,7110 | 15,7110 | Compra |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,9937 | −0,12% | −0,0184 | 14,9937 | 14,9937 | Compra |