Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22,1124 | +1,09% | +0,2392 | 22,1124 | 22,1124 | Venta |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22,1511 | +1,09% | +0,2397 | 22,1511 | 22,1511 | Venta |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22,2027 | +1,09% | +0,2404 | 22,2027 | 22,2027 | Venta |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22,2437 | +1,09% | +0,2409 | 22,2437 | 22,2437 | Venta |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22,2844 | +1,09% | +0,2412 | 22,2844 | 22,2844 | Venta |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22,3254 | +1,09% | +0,2413 | 22,3254 | 22,3254 | Venta |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22,1445 | +1,10% | +0,2418 | 22,1445 | 22,1445 | Venta |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22,1832 | +1,10% | +0,2422 | 22,1832 | 22,1832 | Venta |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22,2313 | +1,10% | +0,2428 | 22,2313 | 22,2313 | Venta |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22,2694 | +1,10% | +0,2432 | 22,2694 | 22,2694 | Venta |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22,0772 | +1,12% | +0,2437 | 22,0772 | 22,0772 | Venta |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22,1237 | +1,12% | +0,2441 | 22,1237 | 22,1237 | Venta |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22,1618 | +1,12% | +0,2446 | 22,1618 | 22,1618 | Venta |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22,2410 | +1,14% | +0,2502 | 22,2410 | 22,2410 | Venta |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 22,3610 | +1,16% | +0,2567 | 22,3610 | 22,3610 | Neutral |