Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 169,2599 | +1,60% | +2,6592 | 169,2599 | 169,2599 | Compra |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 169,7832 | +1,59% | +2,6655 | 169,7832 | 169,7832 | Compra |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 169,0133 | +1,61% | +2,6741 | 169,0133 | 169,0133 | Compra |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 169,5411 | +1,61% | +2,6813 | 169,5411 | 169,5411 | Compra |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 170,0496 | +1,61% | +2,6887 | 170,0496 | 170,0496 | Compra |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 169,1096 | +1,62% | +2,6961 | 169,1096 | 169,1096 | Compra |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 169,7216 | +1,62% | +2,7068 | 169,7216 | 169,7216 | Compra |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 170,2033 | +1,62% | +2,7170 | 170,2033 | 170,2033 | Compra |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 169,3525 | +1,64% | +2,7307 | 169,3525 | 169,3525 | Compra |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 169,8140 | +1,64% | +2,7401 | 169,8140 | 169,8140 | Compra |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 170,2680 | +1,64% | +2,7478 | 170,2680 | 170,2680 | Compra |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 169,3023 | +1,66% | +2,7574 | 169,3023 | 169,3023 | Fuerte compra |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 169,7465 | +1,66% | +2,7660 | 169,7465 | 169,7465 | Compra |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 169,5270 | +1,74% | +2,8923 | 169,5270 | 169,5270 | Compra |
| TXNFZ2028Texas Instruments Futures (Dec 2028) | 2028-12-15 | 169,4905 | +1,81% | +3,0089 | 169,4905 | 169,4905 | Neutral |