Contratos de The Travelers Companies Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRVFF2025The Travelers Companies Futures (Jan 2025) | 2025-01-17 | 233,8810 | +0,51% | 1,1888 | 233,8810 | 233,8810 | Vender |
| TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 234,9129 | +0,51% | 1,1932 | 234,9129 | 234,9129 | Vender |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 234,8190 | +0,51% | 1,1988 | 234,8190 | 234,8190 | Vender |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 235,6193 | +0,51% | 1,2000 | 235,6193 | 235,6193 | Vender |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 236,4726 | +0,51% | 1,2072 | 236,4726 | 236,4726 | Vender |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 236,5696 | +0,52% | 1,2175 | 236,5696 | 236,5696 | Vender |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 237,3867 | +0,52% | 1,2260 | 237,3867 | 237,3867 | Vender |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 238,1987 | +0,52% | 1,2281 | 238,1987 | 238,1987 | Vender |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 238,2792 | +0,52% | 1,2292 | 238,2792 | 238,2792 | Vender |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 239,0831 | +0,52% | 1,2297 | 239,0831 | 239,0831 | Vender |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 240,0982 | +0,52% | 1,2427 | 240,0982 | 240,0982 | Vender |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 239,9789 | +0,53% | 1,2544 | 239,9789 | 239,9789 | Vender |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 240,7872 | +0,53% | 1,2663 | 240,7872 | 240,7872 | Venta fuerte |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 247,1349 | +0,61% | 1,4965 | 247,1349 | 247,1349 | Vender |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 254,8136 | +0,73% | 1,8467 | 254,8136 | 254,8136 | Vender |