Contratos de The Travelers Companies Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 286,6546 | +0,77% | +2,1818 | 286,6546 | 286,6546 | Fuerte compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 287,8329 | +0,77% | +2,1882 | 287,8329 | 287,8329 | Fuerte compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 287,7268 | +0,77% | +2,1960 | 287,7268 | 287,7268 | Fuerte compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 288,6441 | +0,77% | +2,2035 | 288,6441 | 288,6441 | Fuerte compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 289,7462 | +0,77% | +2,2088 | 289,7462 | 289,7462 | Fuerte compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 289,5528 | +0,77% | +2,2112 | 289,5528 | 289,5528 | Fuerte compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 290,3940 | +0,77% | +2,2127 | 290,3940 | 290,3940 | Fuerte compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 291,2388 | +0,77% | +2,2175 | 291,2388 | 291,2388 | Fuerte compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 291,2252 | +0,77% | +2,2235 | 291,2252 | 291,2252 | Fuerte compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 292,0370 | +0,77% | +2,2281 | 292,0370 | 292,0370 | Fuerte compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 293,0332 | +0,77% | +2,2337 | 293,0332 | 293,0332 | Fuerte compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 292,7642 | +0,77% | +2,2381 | 292,7642 | 292,7642 | Fuerte compra |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 293,5379 | +0,77% | +2,2412 | 293,5379 | 293,5379 | Fuerte compra |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 294,2502 | +0,77% | +2,2506 | 294,2502 | 294,2502 | Fuerte compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 300,0537 | +0,75% | +2,2358 | 300,0537 | 300,0537 | Fuerte compra |