Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 218,5213 | +0,62% | +1,3369 | 218,5213 | 218,5213 | Venta |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 218,8877 | +0,61% | +1,3359 | 218,8877 | 218,8877 | Venta |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 219,2790 | +0,62% | +1,3411 | 219,2790 | 219,2790 | Venta |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 219,7921 | +0,62% | +1,3489 | 219,7921 | 219,7921 | Venta |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 220,1910 | +0,62% | +1,3530 | 220,1910 | 220,1910 | Venta |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 220,5940 | +0,62% | +1,3573 | 220,5940 | 220,5940 | Venta |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 219,1394 | +0,63% | +1,3624 | 219,1394 | 219,1394 | Venta |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 219,5908 | +0,63% | +1,3670 | 219,5908 | 219,5908 | Venta |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 219,9636 | +0,63% | +1,3668 | 219,9636 | 219,9636 | Venta |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 220,4235 | +0,62% | +1,3653 | 220,4235 | 220,4235 | Venta |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 220,7834 | +0,62% | +1,3632 | 220,7834 | 220,7834 | Venta |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 221,1382 | +0,62% | +1,3596 | 221,1382 | 221,1382 | Venta |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 221,5777 | +0,61% | +1,3508 | 221,5777 | 221,5777 | Compra |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 221,6268 | +0,60% | +1,3258 | 221,6268 | 221,6268 | Venta |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 224,6496 | +0,64% | +1,4278 | 224,6496 | 224,6496 | Venta |