Banco Santander Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,8724 | +0,55% | +0,0536 | 9,8724 | 9,8724 | Fuerte compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9,8918 | +0,57% | +0,0561 | 9,8918 | 9,8918 | Fuerte compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9,9162 | +0,59% | +0,0582 | 9,9162 | 9,9162 | Fuerte compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9,9359 | +0,60% | +0,0593 | 9,9359 | 9,9359 | Fuerte compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9,9540 | +0,59% | +0,0586 | 9,9540 | 9,9540 | Fuerte compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,8582 | +0,58% | +0,0568 | 9,8582 | 9,8582 | Fuerte compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,8790 | +0,54% | +0,0531 | 9,8790 | 9,8790 | Fuerte compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,8974 | +0,54% | +0,0531 | 9,8974 | 9,8974 | Fuerte compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9,9204 | +0,54% | +0,0529 | 9,9204 | 9,9204 | Fuerte compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9,9389 | +0,54% | +0,0529 | 9,9389 | 9,9389 | Fuerte compra |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9,9572 | +0,54% | +0,0531 | 9,9572 | 9,9572 | Fuerte compra |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,8524 | +0,54% | +0,0534 | 9,8524 | 9,8524 | Fuerte compra |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,8704 | +0,55% | +0,0538 | 9,8704 | 9,8704 | Fuerte compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,8011 | +0,57% | +0,0560 | 9,8011 | 9,8011 | Fuerte compra |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,8123 | +0,61% | +0,0599 | 9,8123 | 9,8123 | Compra |