Contratos de Banco Santander Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,5453 | +0,77% | +0,0656 | 8,5453 | 8,5453 | Fuerte compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,5600 | +0,77% | +0,0658 | 8,5600 | 8,5600 | Fuerte compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,4781 | +0,78% | +0,0658 | 8,4781 | 8,4781 | Fuerte compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,4945 | +0,79% | +0,0662 | 8,4945 | 8,4945 | Fuerte compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,5108 | +0,79% | +0,0665 | 8,5108 | 8,5108 | Fuerte compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,5316 | +0,79% | +0,0669 | 8,5316 | 8,5316 | Fuerte compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,5483 | +0,79% | +0,0673 | 8,5483 | 8,5483 | Fuerte compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,5633 | +0,79% | +0,0673 | 8,5633 | 8,5633 | Fuerte compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,4673 | +0,74% | +0,0618 | 8,4673 | 8,4673 | Fuerte compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,4851 | +0,73% | +0,0616 | 8,4851 | 8,4851 | Compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,4993 | +0,73% | +0,0619 | 8,4993 | 8,4993 | Compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,5168 | +0,74% | +0,0623 | 8,5168 | 8,5168 | Compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,5306 | +0,74% | +0,0627 | 8,5306 | 8,5306 | Compra |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,4472 | +0,79% | +0,0665 | 8,4472 | 8,4472 | Fuerte compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,4044 | +0,84% | +0,0702 | 8,4044 | 8,4044 | Fuerte compra |