Contratos de Banco Santander Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,8832 | +1,45% | +0,1266 | 8,8832 | 8,8832 | Fuerte compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,7920 | +1,46% | +0,1269 | 8,7920 | 8,7920 | Fuerte compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,8080 | +1,47% | +0,1272 | 8,8080 | 8,8080 | Fuerte compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,8243 | +1,47% | +0,1275 | 8,8243 | 8,8243 | Fuerte compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,8448 | +1,46% | +0,1274 | 8,8448 | 8,8448 | Fuerte compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,8616 | +1,46% | +0,1272 | 8,8616 | 8,8616 | Fuerte compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,8781 | +1,45% | +0,1273 | 8,8781 | 8,8781 | Fuerte compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,7836 | +1,47% | +0,1275 | 8,7836 | 8,7836 | Fuerte compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,8036 | +1,47% | +0,1279 | 8,8036 | 8,8036 | Fuerte compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,7635 | −0,63% | −0,0559 | 8,7635 | 8,7635 | Compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,7824 | −0,64% | −0,0562 | 8,7824 | 8,7824 | Compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,8539 | +1,47% | +0,1286 | 8,8539 | 8,8539 | Compra |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,8693 | +1,47% | +0,1287 | 8,8693 | 8,8693 | Neutral |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,7225 | −0,65% | −0,0568 | 8,7225 | 8,7225 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,7282 | +1,55% | +0,1332 | 8,7282 | 8,7282 | Fuerte compra |