Contratos de Repsol Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15,0806 | −2,31% | −0,3563 | 15,0806 | 15,0806 | Compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15,3379 | +1,48% | +0,2244 | 15,3379 | 15,3379 | Compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,1412 | −2,31% | −0,3574 | 15,1412 | 15,1412 | Compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,9649 | +1,53% | +0,2251 | 14,9649 | 14,9649 | Compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,9995 | +1,53% | +0,2254 | 14,9995 | 14,9995 | Compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,0276 | +1,52% | +0,2256 | 15,0276 | 15,0276 | Compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,0557 | +1,52% | +0,2260 | 15,0557 | 15,0557 | Compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,8567 | −2,38% | −0,3627 | 14,8567 | 14,8567 | Compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,8907 | −2,38% | −0,3633 | 14,8907 | 14,8907 | Compra |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,4832 | −2,45% | −0,3639 | 14,4832 | 14,4832 | Compra |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,5147 | −2,45% | −0,3649 | 14,5147 | 14,5147 | Compra |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,5398 | −2,45% | −0,3656 | 14,5398 | 14,5398 | Compra |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14,7918 | +1,56% | +0,2267 | 14,7918 | 14,7918 | Neutral |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,6231 | −2,45% | −0,3680 | 14,6231 | 14,6231 | Compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,3392 | +1,63% | +0,2305 | 14,3392 | 14,3392 | Compra |