Prysmian Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83,7704 | −0,46% | −0,3853 | 83,7704 | 83,7704 | Venta |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 83,9143 | −0,46% | −0,3851 | 83,9143 | 83,9143 | Venta |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84,1040 | −0,46% | −0,3887 | 84,1040 | 84,1040 | Venta |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84,2630 | −0,46% | −0,3917 | 84,2630 | 84,2630 | Venta |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84,4233 | −0,45% | −0,3854 | 84,4233 | 84,4233 | Venta |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 83,9869 | −0,44% | −0,3751 | 83,9869 | 83,9869 | Venta |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84,1970 | −0,42% | −0,3568 | 84,1970 | 84,1970 | Venta |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84,3552 | −0,41% | −0,3508 | 84,3552 | 84,3552 | Venta |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84,5533 | −0,40% | −0,3429 | 84,5533 | 84,5533 | Venta |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 84,7121 | −0,40% | −0,3361 | 84,7121 | 84,7121 | Venta |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 84,8672 | −0,40% | −0,3372 | 84,8672 | 84,8672 | Venta |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85,0601 | −0,40% | −0,3404 | 85,0601 | 85,0601 | Venta |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85,2134 | −0,40% | −0,3443 | 85,2134 | 85,2134 | Venta |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 86,6861 | −0,45% | −0,3895 | 86,6861 | 86,6861 | Venta |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 88,4863 | −0,44% | −0,3897 | 88,4863 | 88,4863 | Venta |