Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PRYGX2025PRYSMIAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 88,7640 | −0,32% | −0,2860 | 88,7640 | 88,7640 | Compra |
| PRYGZ2025PRYSMIAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 88,9220 | −0,32% | −0,2866 | 88,9220 | 88,9220 | Compra |
| PRYGF2026PRYSMIAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 89,0816 | −0,32% | −0,2871 | 89,0816 | 89,0816 | Compra |
| PRYGG2026PRYSMIAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 89,2813 | −0,32% | −0,2878 | 89,2813 | 89,2813 | Compra |
| PRYGH2026PRYSMIAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 89,4418 | −0,32% | −0,2884 | 89,4418 | 89,4418 | Compra |
| PRYGJ2026PRYSMIAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 89,6034 | −0,32% | −0,2889 | 89,6034 | 89,6034 | Compra |
| PRYGK2026PRYSMIAN SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 89,1533 | −0,32% | −0,2893 | 89,1533 | 89,1533 | Compra |
| PRYGM2026PRYSMIAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 89,3336 | −0,32% | −0,2899 | 89,3336 | 89,3336 | Compra |
| PRYGN2026PRYSMIAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 89,4857 | −0,32% | −0,2904 | 89,4857 | 89,4857 | Compra |
| PRYGQ2026PRYSMIAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 89,6659 | −0,32% | −0,2909 | 89,6659 | 89,6659 | Compra |
| PRYGU2026PRYSMIAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 89,8062 | −0,32% | −0,2913 | 89,8062 | 89,8062 | Compra |
| PRYGV2026PRYSMIAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 89,9520 | −0,32% | −0,2917 | 89,9520 | 89,9520 | Compra |
| PRYGX2026PRYSMIAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 90,1456 | −0,32% | −0,2923 | 90,1456 | 90,1456 | Neutral |
| PRYGZ2026PRYSMIAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 90,3027 | −0,32% | −0,2929 | 90,3027 | 90,3027 | Compra |
| PRYGZ2027PRYSMIAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 91,7825 | −0,33% | −0,2998 | 91,7825 | 91,7825 | Compra |