![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51,4879 | −1,87% | −0,9828 | 51,4879 | 51,4879 | Venta |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51,5969 | −1,85% | −0,9719 | 51,5969 | 51,5969 | Venta |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51,7343 | −1,83% | −0,9637 | 51,7343 | 51,7343 | Venta |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51,8447 | −1,82% | −0,9611 | 51,8447 | 51,8447 | Venta |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51,9474 | −1,83% | −0,9671 | 51,9474 | 51,9474 | Fuerte venta |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52,0468 | −1,85% | −0,9790 | 52,0468 | 52,0468 | Fuerte venta |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52,1663 | −1,88% | −1,0022 | 52,1663 | 52,1663 | Fuerte venta |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52,2529 | −1,89% | −1,0045 | 52,2529 | 52,2529 | Fuerte venta |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 52,3543 | −1,89% | −1,0074 | 52,3543 | 52,3543 | Fuerte venta |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 52,4300 | −1,89% | −1,0095 | 52,4300 | 52,4300 | Venta |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 52,5265 | −1,89% | −1,0107 | 52,5265 | 52,5265 | Venta |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 52,5958 | −1,89% | −1,0120 | 52,5958 | 52,5958 | Fuerte venta |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52,6916 | −1,89% | −1,0127 | 52,6916 | 52,6916 | Venta |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53,9335 | −1,88% | −1,0326 | 53,9335 | 53,9335 | Venta |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 55,3956 | −1,86% | −1,0484 | 55,3956 | 55,3956 | Fuerte venta |