![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratos de Prosus [physical] Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 53,5296 | +0,84% | +0,4473 | 53,5296 | 53,5296 | Fuerte compra |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 53,6137 | +0,84% | +0,4485 | 53,6137 | 53,6137 | Fuerte compra |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 53,6345 | +0,84% | +0,4483 | 53,6345 | 53,6345 | Fuerte compra |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53,7282 | +0,84% | +0,4482 | 53,7282 | 53,7282 | Fuerte compra |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53,8218 | +0,84% | +0,4498 | 53,8218 | 53,8218 | Fuerte compra |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53,9418 | +0,85% | +0,4524 | 53,9418 | 53,9418 | Fuerte compra |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 54,0365 | +0,85% | +0,4550 | 54,0365 | 54,0365 | Fuerte compra |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 54,1228 | +0,85% | +0,4561 | 54,1228 | 54,1228 | Fuerte compra |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 54,2078 | +0,85% | +0,4573 | 54,2078 | 54,2078 | Fuerte compra |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 54,3124 | +0,85% | +0,4587 | 54,3124 | 54,3124 | Compra |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 54,3931 | +0,85% | +0,4599 | 54,3931 | 54,3931 | Compra |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54,4917 | +0,85% | +0,4612 | 54,4917 | 54,4917 | Fuerte compra |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54,5698 | +0,85% | +0,4624 | 54,5698 | 54,5698 | Fuerte compra |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54,7523 | +0,86% | +0,4694 | 54,7523 | 54,7523 | Fuerte compra |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55,8962 | +0,91% | +0,5020 | 55,8962 | 55,8962 | Fuerte compra |