Nestle [physical] FuturesNestle [physical] FuturesNestle [physical] Futures

Nestle [physical] Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2183,9574−1,05%−0,888983,957483,9574
Compra
NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1983,9650−1,06%−0,896483,965083,9650
Compra
NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1683,9802−1,06%−0,898183,980283,9802
Compra
NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2084,0045−1,05%−0,894084,004584,0045
Compra
NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2084,0288−1,04%−0,886084,028884,0288
Compra
NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1784,0193−1,04%−0,886284,019384,0193
Compra
NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1581,9433−1,07%−0,886181,943381,9433
Compra
NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1981,9076−1,07%−0,885981,907681,9076
Compra
NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1781,9073−1,07%−0,886481,907381,9073
Compra
NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2181,9063−1,07%−0,887281,906381,9063
Compra
NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1881,9051−1,07%−0,887881,905181,9051
Compra
NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1681,9035−1,07%−0,888381,903581,9035
Neutral
NNESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2081,868881,868881,8688
Neutral
NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1881,8679−1,08%−0,889881,867981,8679
Compra
NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1779,9113−1,09%−0,881579,911379,9113
Compra