Contratos de Nordex Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 23,9918 | +1,95% | +0,4590 | 23,9918 | 23,9918 | Fuerte compra |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 24,0432 | +1,95% | +0,4601 | 24,0432 | 24,0432 | Fuerte compra |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 24,0864 | +1,95% | +0,4604 | 24,0864 | 24,0864 | Fuerte compra |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 24,1315 | +1,95% | +0,4612 | 24,1315 | 24,1315 | Fuerte compra |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 24,1876 | +1,95% | +0,4618 | 24,1876 | 24,1876 | Fuerte compra |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 24,2335 | +1,94% | +0,4622 | 24,2335 | 24,2335 | Fuerte compra |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 24,2799 | +1,94% | +0,4631 | 24,2799 | 24,2799 | Fuerte compra |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 24,3238 | +1,94% | +0,4637 | 24,3238 | 24,3238 | Fuerte compra |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 24,3789 | +1,94% | +0,4646 | 24,3789 | 24,3789 | Fuerte compra |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 24,4226 | +1,94% | +0,4654 | 24,4226 | 24,4226 | Fuerte compra |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 24,4752 | +1,94% | +0,4663 | 24,4752 | 24,4752 | Fuerte compra |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 24,5168 | +1,94% | +0,4669 | 24,5168 | 24,5168 | Fuerte compra |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 24,5583 | +1,94% | +0,4673 | 24,5583 | 24,5583 | Fuerte compra |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 24,6556 | +1,94% | +0,4687 | 24,6556 | 24,6556 | Fuerte compra |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 25,2742 | +1,93% | +0,4776 | 25,2742 | 25,2742 | Fuerte compra |