Contratos de Nordex Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 22,8810 | +0,43% | +0,0989 | 22,8810 | 22,8810 | Fuerte compra |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 22,9304 | +0,43% | +0,0990 | 22,9304 | 22,9304 | Fuerte compra |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 22,9712 | +0,43% | +0,0984 | 22,9712 | 22,9712 | Fuerte compra |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 23,0131 | +0,43% | +0,0980 | 23,0131 | 23,0131 | Fuerte compra |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 23,0666 | +0,43% | +0,0986 | 23,0666 | 23,0666 | Fuerte compra |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 23,1104 | +0,43% | +0,0992 | 23,1104 | 23,1104 | Fuerte compra |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 23,1541 | +0,43% | +0,1000 | 23,1541 | 23,1541 | Fuerte compra |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 23,1961 | +0,44% | +0,1006 | 23,1961 | 23,1961 | Fuerte compra |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 23,2488 | +0,44% | +0,1016 | 23,2488 | 23,2488 | Fuerte compra |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 23,2904 | +0,44% | +0,1023 | 23,2904 | 23,2904 | Fuerte compra |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23,3410 | +0,44% | +0,1028 | 23,3410 | 23,3410 | Fuerte compra |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23,3812 | +0,44% | +0,1031 | 23,3812 | 23,3812 | Fuerte compra |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23,4216 | +0,44% | +0,1032 | 23,4216 | 23,4216 | Neutral |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23,5144 | +0,44% | +0,1031 | 23,5144 | 23,5144 | Fuerte compra |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 24,1067 | +0,43% | +0,1036 | 24,1067 | 24,1067 | Fuerte compra |