Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 445.8563 | −0.11% | −0.4822 | 445.8563 | 445.8563 | Comprar |
MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 447.7701 | −0.11% | −0.4990 | 447.7701 | 447.7701 | Comprar |
MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 449.0371 | −0.11% | −0.5045 | 449.0371 | 449.0371 | Comprar |
MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 451.4916 | −0.11% | −0.5050 | 451.4916 | 451.4916 | Comprar |
MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 453.4180 | −0.11% | −0.5043 | 453.4180 | 453.4180 | Comprar |
MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 455.3274 | −0.11% | −0.5024 | 455.3274 | 455.3274 | Comprar |
MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 456.9968 | −0.11% | −0.4969 | 456.9968 | 456.9968 | Comprar |
MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 458.8343 | −0.11% | −0.4923 | 458.8343 | 458.8343 | Comprar |
MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 460.4072 | −0.11% | −0.4879 | 460.4072 | 460.4072 | Comprar |
MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 462.1772 | −0.10% | −0.4835 | 462.1772 | 462.1772 | Comprar |
MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 463.8714 | −0.10% | −0.4769 | 463.8714 | 463.8714 | Comprar |
MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 465.6674 | −0.10% | −0.4668 | 465.6674 | 465.6674 | Comprar |
MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 467.1173 | −0.10% | −0.4527 | 467.1173 | 467.1173 | Neutral |
MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 476.2944 | −0.09% | −0.4189 | 476.2944 | 476.2944 | Comprar |
MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493.5013 | −0.05% | −0.2583 | 493.5013 | 493.5013 | Comprar |