Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

No hay operaciones
Ver en los supergráficos

Contratos de Microsoft Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17508,6174−0,27%−1,3838508,6174508,6174
Venta
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21509,9500−0,27%−1,3897509,9500509,9500
Venta
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19511,6317−0,27%−1,3932511,6317511,6317
Venta
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16513,2672−0,27%−1,3987513,2672513,2672
Venta
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20514,4531−0,27%−1,4126514,4531514,4531
Venta
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20516,0021−0,28%−1,4268516,0021516,0021
Venta
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17517,5467−0,28%−1,4313517,5467517,5467
Venta
MSTFK2026Microsoft Futures (May 2026)
2026-05-15519,0842−0,27%−1,4271519,0842519,0842
Venta
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19520,1740−0,27%−1,4181520,1740520,1740
Venta
MSTFN2026Microsoft Futures (Jul 2026)
2026-07-17521,6539−0,27%−1,4241521,6539521,6539
Venta
MSTFQ2026Microsoft Futures (Aug 2026)
2026-08-21522,7845−0,28%−1,4461522,7845522,7845
Venta
MSTFU2026Microsoft Futures (Sep 2026)
2026-09-18524,2038−0,28%−1,4664524,2038524,2038
Venta
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18528,1714−0,28%−1,4728528,1714528,1714
Neutral
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17543,9223−0,27%−1,4873543,9223543,9223
Neutral