Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 164,1108 | −2,00% | −3,3462 | 164,1108 | 164,1108 | Venta |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 164,6231 | −2,00% | −3,3582 | 164,6231 | 164,6231 | Venta |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 164,5247 | −2,01% | −3,3740 | 164,5247 | 164,5247 | Venta |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 165,0303 | −2,01% | −3,3841 | 165,0303 | 165,0303 | Venta |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 165,5286 | −2,01% | −3,3912 | 165,5286 | 165,5286 | Venta |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 166,0224 | −2,00% | −3,3968 | 166,0224 | 166,0224 | Venta |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 166,3648 | −2,01% | −3,4109 | 166,3648 | 166,3648 | Venta |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 166,2102 | −2,02% | −3,4207 | 166,2102 | 166,2102 | Venta |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 166,6717 | −2,01% | −3,4261 | 166,6717 | 166,6717 | Venta |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 167,1330 | −2,01% | −3,4250 | 167,1330 | 167,1330 | Venta |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 166,9629 | −2,01% | −3,4210 | 166,9629 | 166,9629 | Fuerte venta |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 167,4150 | −2,00% | −3,4191 | 167,4150 | 167,4150 | Venta |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 170,0833 | −1,97% | −3,4213 | 170,0833 | 170,0833 | Venta |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 172,9284 | −1,96% | −3,4611 | 172,9284 | 172,9284 | Fuerte venta |