3M Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 165,0555 | −0,33% | −0,5392 | 165,0555 | 165,0555 | Neutral |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 165,5652 | −0,33% | −0,5451 | 165,5652 | 165,5652 | Neutral |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 165,4733 | −0,33% | −0,5429 | 165,4733 | 165,4733 | Neutral |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 165,9801 | −0,33% | −0,5455 | 165,9801 | 165,9801 | Neutral |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 166,4792 | −0,33% | −0,5482 | 166,4792 | 166,4792 | Sell |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 166,9738 | −0,33% | −0,5508 | 166,9738 | 166,9738 | Sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 167,3227 | −0,33% | −0,5559 | 167,3227 | 167,3227 | Sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 167,1749 | −0,33% | −0,5582 | 167,1749 | 167,1749 | Sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 167,6410 | −0,33% | −0,5603 | 167,6410 | 167,6410 | Sell |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 168,1045 | −0,33% | −0,5626 | 168,1045 | 168,1045 | Sell |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 167,9369 | −0,34% | −0,5656 | 167,9369 | 167,9369 | Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 168,3895 | −0,34% | −0,5696 | 168,3895 | 168,3895 | Neutral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 171,1072 | −0,33% | −0,5751 | 171,1072 | 171,1072 | Neutral |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 174,0399 | −0,34% | −0,5968 | 174,0399 | 174,0399 | Sell |