Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 165,5947 | +0,90% | +1,4839 | 165,5947 | 165,5947 | Neutral |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 166,1103 | +0,90% | +1,4872 | 166,1103 | 166,1103 | Neutral |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 166,0162 | +0,91% | +1,4915 | 166,0162 | 166,0162 | Neutral |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 166,5256 | +0,91% | +1,4953 | 166,5256 | 166,5256 | Neutral |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 167,0274 | +0,91% | +1,4988 | 167,0274 | 167,0274 | Neutral |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 167,5246 | +0,90% | +1,5022 | 167,5246 | 167,5246 | Neutral |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 167,8786 | +0,91% | +1,5138 | 167,8786 | 167,8786 | Neutral |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 167,7331 | +0,92% | +1,5229 | 167,7331 | 167,7331 | Neutral |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 168,2013 | +0,92% | +1,5296 | 168,2013 | 168,2013 | Venta |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 168,6671 | +0,92% | +1,5341 | 168,6671 | 168,6671 | Venta |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 168,5025 | +0,92% | +1,5396 | 168,5025 | 168,5025 | Venta |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 168,9591 | +0,92% | +1,5441 | 168,9591 | 168,9591 | Neutral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 171,6823 | +0,94% | +1,5990 | 171,6823 | 171,6823 | Neutral |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 172,9284 | −1,96% | −3,4611 | 172,9284 | 172,9284 | Fuerte venta |